24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $19.08万 | $4,255.47万 | -2.82% |
| 549 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.91万 | $7.69万 | -2.99% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1631 | $0.1747 | $0.1617 | $1,683.21万 | $66.62亿 | -4.23% |
| 121 |
0G0G
|
$0.1548 | $0.1635 | $0.1523 | $175.82万 | $3,315.51万 | -1.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 470 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $18.01万 | — | -5.30% |
| 354 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.76万 | $2,062.13万 | -5.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.57 | $63.83 | $60.05 | $1,308.88万 | $1.68亿 | -3.37% |
| 222 |
PROVESuccinct
|
$0.1529 | $0.1731 | $0.151 | $63.05万 | $3,312.01万 | -11.26% |
| 97 |
WBTCWrapped Bitcoin
|
$67239.36 | $7.02万 | $6.65万 | $254.70万 | $79.72亿 | -2.09% |
| 576 |
STEEM斯蒂姆币
|
$0.04511 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.66% |
| 561 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $10.07万 | — | -7.09% |
| 88 |
BANANAS31Banana For Scale
|
$0.004465 | $0.004877 | $0.003771 | $277.87万 | $5,709.95万 | -1.30% |
| 349 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.26% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 210 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $69.69万 | $702.56万 | -4.39% |