24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4212
24H 成交量$35.33万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.16% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.18万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,190.76万 | $73.52亿 | -2.32% |
| 333 |
0G0G
|
$0.1569 | $0.1689 | $0.1565 | $41.33万 | $3,397.81万 | -6.50% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $24.59万 | — | -1.05% |
| 229 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $67.04万 | $2,514.65万 | -4.73% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 33 |
CRCLBCRCLB
|
$72.27 | $75.93 | $71.85 | $1,459.71万 | — | -2.61% |
| 148 |
PROVESuccinct
|
$0.1928 | $0.2025 | $0.1889 | $116.75万 | $3,757.56万 | -3.46% |
| 323 |
WBTCWrapped Bitcoin
|
$77049.76 | $7.87万 | $7.66万 | $42.60万 | $89.45亿 | -1.84% |
| 239 |
STEEMSteem
|
$0.0471 | $0.05042 | $0.04659 | $62.56万 | $2,693.32万 | -5.76% |
| 615 |
PENGBPENGB
|
$48.7 | $54.19 | $47.45 | $11.03万 | — | -8.78% |
| 598 |
BANANAS31BANANAS31
|
$0.005669 | $0.005871 | $0.005577 | $12.19万 | — | -2.63% |
| 314 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.46% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 305 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $46.10万 | $748.83万 | -3.25% |
相关站点
共 40 个
Arbitrum _数字货币市值
Dogecoin _币种排行
Pump.fun _比特币行情
1000CAT _比特币
NFPrompt _BTC行情
Artificial _以太坊ETH价格
CRCLB _加密货币行情
Pepe _BTC行情
BNCB _以太坊ETH价格
Ethereum _数字货币市值
Pendle _数字货币市值
BNB _比特币
Holo _比特币
GOOGLB _比特币
QQQB _加密货币行情
Gitcoin _加密货币行情
NBISB _数字货币市值
USD1 _数字货币市值
RedStone _币种排行
牛来 _数字货币市值
AAPLB _BTC行情
Ondo _BTC行情
BNCB _比特币行情
LITEB _以太坊ETH价格
INTCB _币种排行
Origin _BTC行情
RedStone _加密货币行情
NBISB _加密货币行情
Bitcoin _币种排行
Celo _加密货币行情
Dogecoin _比特币
THORChain _BTC行情
BitTensor _比特币行情
NFPrompt _比特币行情
PAX Gold _加密货币行情
Injective _比特币行情
Origin _比特币
XRP _币种排行
Artificial _比特币行情
Internet _BTC行情