24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,372.10万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002535 | $0.0002705 | $0.000242 | $45.70万 | $3,968.56万 | -5.62% |
| 419 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.70万 | $7.69万 | -8.22% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1491 | $0.1647 | $0.1426 | $4,203.95万 | $61.09亿 | -8.30% |
| 142 |
0G0G
|
$0.1326 | $0.1576 | $0.1319 | $170.63万 | $3,204.86万 | -13.73% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.72 | $112.14 | $108.38 | $6.28万 | — | -1.06% |
| 250 |
PUNDIXPundi X
|
$0.0735 | $0.0768 | $0.0683 | $68.29万 | $1,897.51万 | -3.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.8 | $60.73 | $54.50 | $2,176.43万 | $1.68亿 | -5.95% |
| 312 |
PROVESuccinct
|
$0.1398 | $0.1536 | $0.1339 | $47.89万 | $2,830.10万 | -8.03% |
| 79 |
WBTCWrapped Bitcoin
|
$63866.96 | $6.75万 | $6.21万 | $437.18万 | $76.18亿 | -4.89% |
| 408 |
STEEM斯蒂姆币
|
$0.04249 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -5.41% |
| 600 |
PENGBPENGB
|
$46.14 | $46.44 | $45.49 | $2.88万 | — | -0.30% |
| 101 |
BANANAS31Banana For Scale
|
$0.004456 | $0.004689 | $0.004015 | $296.20万 | $5,709.95万 | 2.09% |
| 188 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $110.13万 | $1.02亿 | -3.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 159 |
SAGASaga
|
$0.0135 | $0.01465 | $0.01243 | $140.09万 | $638.90万 | -7.15% |