24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.53万 | $4,921.75万 | 1.50% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.02万 | $8.76万 | 1.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1948 | $0.2015 | $0.1827 | $2,284.50万 | $76.82亿 | 2.47% |
| 290 |
0G0G
|
$0.1565 | $0.1643 | $0.1495 | $56.22万 | $3,387.92万 | 0.32% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 472 |
GLWBGLWB
|
$116.91 | $128.83 | $115.41 | $25.68万 | — | -7.34% |
| 390 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.095 | $35.27万 | $2,574.56万 | -0.41% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.55 | $78.00 | $71.80 | $3,009.64万 | $1.68亿 | 1.54% |
| 166 |
PROVESuccinct
|
$0.1876 | $0.1951 | $0.1807 | $118.57万 | $3,722.32万 | -0.74% |
| 158 |
WBTCWrapped Bitcoin
|
$79755.85 | $8.10万 | $7.56万 | $130.20万 | $93.31亿 | 2.77% |
| 478 |
STEEM斯蒂姆币
|
$0.04972 | $0.0498 | $0.0465 | $25.29万 | $2,761.58万 | 3.71% |
| 572 |
PENGBPENGB
|
$48.24 | $55.48 | $47.86 | $16.18万 | — | -9.66% |
| 547 |
BANANAS31Banana For Scale
|
$0.005889 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 2.08% |
| 589 |
GENIUSGenius
|
$0.3031 | $0.3086 | $0.295 | $15.09万 | $1.02亿 | 0.43% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 141 |
SAGASaga
|
$0.01716 | $0.01754 | $0.01638 | $162.31万 | $796.33万 | -1.89% |
相关站点
共 40 个
Haedal _币种排行
INTWB _比特币行情
比特现金 _BTC行情
Sui _加密货币行情
Celestia _比特币行情
恒星币 _比特币行情
INTWB _币种排行
TONToken _加密货币行情
Hedera _以太坊ETH价格
Aster _加密货币行情
RWUSD _加密货币行情
NFPrompt _数字货币市值
Avalanche _加密货币行情
Huma Finance _币种排行
牛来 _加密货币行情
Pendle _加密货币行情
BEB _比特币
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
Artificial _币种排行
MarsCoin _比特币行情
Official Trump _以太坊ETH价格
币安币 _数字货币市值
Aster _以太坊ETH价格
瑞波币 _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _比特币行情
SOXSB _比特币
Ethena _比特币行情
BFUSD _以太坊ETH价格
Celo _币种排行
First Digital _以太坊ETH价格
币安币 _比特币行情
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _比特币
应用链 _比特币行情