24H 最高$0.198
24H 最低$0.1835
今日开盘$0.1883
24H 成交量$10.40万
流通市值$9,658.03万
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002688 | $0.0002845 | $0.0002669 | $25.25万 | $4,255.47万 | -2.50% |
| 521 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $14.43万 | $7.69万 | -1.68% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $2,018.32万 | $66.62亿 | -3.37% |
| 124 |
0G0G
|
$0.1547 | $0.1635 | $0.1483 | $181.76万 | $3,315.51万 | 2.72% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 438 |
GLWBGLWB
|
$111.61 | $121.24 | $110.76 | $21.69万 | — | -6.28% |
| 330 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $37.40万 | $2,062.13万 | -3.52% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.13 | $63.83 | $60.09 | $1,387.70万 | $1.68亿 | -4.16% |
| 245 |
PROVESuccinct
|
$0.1522 | $0.1734 | $0.152 | $56.38万 | $3,312.01万 | -11.05% |
| 95 |
WBTCWrapped Bitcoin
|
$66872.08 | $7.02万 | $6.67万 | $299.03万 | $79.72亿 | -3.37% |
| 511 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04441 | $15.26万 | $2,609.66万 | -0.31% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.34万 | — | -8.18% |
| 113 |
BANANAS31Banana For Scale
|
$0.003966 | $0.004877 | $0.003771 | $224.49万 | $5,709.95万 | -16.01% |
| 318 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $39.34万 | $1.02亿 | -1.47% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 203 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $81.28万 | $702.56万 | -3.48% |