24H 最高$0.06698
24H 最低$0.06058
今日开盘$0.0643
24H 成交量$203.01万
流通市值$3,522.30万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003255 | $0.000299 | $38.96万 | $4,670.93万 | -2.20% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.24万 | $8.76万 | -4.94% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,118.16万 | $70.97亿 | -5.41% |
| 286 |
0G0G
|
$0.1437 | $0.1614 | $0.1408 | $61.22万 | $3,040.44万 | -8.76% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$104.04 | $119.67 | $101.91 | $20.26万 | — | -11.57% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.12万 | $2,384.65万 | -4.87% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.22 | $76.91 | $65.00 | $3,028.99万 | $1.68亿 | -9.10% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.11万 | $3,486.62万 | -4.13% |
| 149 |
WBTCWrapped Bitcoin
|
$76032.87 | $8.08万 | $7.53万 | $159.27万 | $88.34亿 | -4.78% |
| 445 |
STEEM斯蒂姆币
|
$0.04756 | $0.05081 | $0.0459 | $32.05万 | $2,616.03万 | -4.34% |
| 655 |
PENGBPENGB
|
$38.12 | $49.16 | $37.55 | $10.33万 | — | -20.88% |
| 291 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -4.97% |
| 316 |
GENIUSGenius
|
$0.2913 | $0.303 | $0.2803 | $53.33万 | $1.02亿 | -3.83% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 224 |
SAGASaga
|
$0.01611 | $0.01744 | $0.01569 | $85.90万 | $750.86万 | -6.28% |
相关站点
共 40 个
Aave _币种排行
Polygon _币种排行
Quant _币种排行
Solana _数字货币市值
BEAMX _比特币行情
Gram _币种排行
TQQQB _币种排行
World Liberty _币种排行
波场 _币种排行
INTWB _数字货币市值
World Liberty _以太坊ETH价格
Internet _数字货币市值
波场 _加密货币行情
Ondo _数字货币市值
KORUB _比特币
LayerZero _加密货币行情
THORChain _加密货币行情
THORChain _以太坊ETH价格
Pepe _比特币行情
Tezos _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币
Uniswap _以太坊ETH价格
Injective _比特币
RWUSD _加密货币行情
United Stables _比特币行情
Zama _比特币行情
Polygon _比特币
THORChain _BTC行情
RWUSD _比特币
Hedera _币种排行
Solana _BTC行情
Tether Gold _比特币
Sui _比特币
Polygon _BTC行情
LayerZero _比特币
Ethena _加密货币行情
Celestia _数字货币市值
比特现金 _加密货币行情
Plasma _数字货币市值