24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -3.02% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,182.75万 | $73.52亿 | -2.43% |
| 333 |
0G0G
|
$0.1559 | $0.1689 | $0.155 | $41.70万 | $3,397.81万 | -6.76% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.52 | $128.35 | $122.53 | $24.50万 | — | -0.92% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.53万 | $2,514.65万 | -4.39% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 33 |
CRCLBCRCLB
|
$72.16 | $75.93 | $71.85 | $1,397.20万 | — | -2.39% |
| 148 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.27万 | $3,757.56万 | -3.11% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.12万 | $89.45亿 | -1.81% |
| 238 |
STEEMSteem
|
$0.04685 | $0.05042 | $0.04659 | $62.62万 | $2,693.32万 | -6.47% |
| 622 |
PENGBPENGB
|
$49.01 | $54.19 | $47.45 | $10.59万 | — | -8.50% |
| 597 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $12.31万 | — | -2.77% |
| 312 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | — | -1.79% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.63万 | $748.83万 | -3.86% |
相关站点
共 40 个
Holo _加密货币行情
PAX Gold _加密货币行情
CRCLB _比特币行情
Litecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Sophon _BTC行情
1000CAT _比特币
NFPrompt _加密货币行情
NVDAB _数字货币市值
Sui _数字货币市值
Near Protocol _币种排行
KORUB _以太坊ETH价格
DRAMB _比特币行情
TRON _BTC行情
INTWB _以太坊ETH价格
SOXLB _BTC行情
Pudgy Penguins _以太坊ETH价格
DRAMB _数字货币市值
TQQQB _BTC行情
QQQB _币种排行
Filecoin _加密货币行情
INTCB _数字货币市值
Lisk _数字货币市值
Polkadot _BTC行情
DRAMB _比特币
Near Protocol _比特币
Gram _数字货币市值
Aave _比特币
Litecoin _加密货币行情
Bitcoin Cash _BTC行情
TRON _加密货币行情
TONToken _加密货币行情
Hyperliquid _BTC行情
Plasma _比特币
Ondo _比特币
GOOGLB _数字货币市值
INTCB _以太坊ETH价格
Celo _加密货币行情
TRON _以太坊ETH价格
Pump.fun _加密货币行情