24H 最高$1.14
24H 最低$1.10
今日开盘$1.105
24H 成交量$7.16万
流通市值$7,301.48万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.16% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.27 | $10.66万 | $8.65万 | 1.53% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,031.04万 | $73.18亿 | 1.37% |
| 251 |
0G0G
|
$0.1499 | $0.1548 | $0.1455 | $53.57万 | $3,205.73万 | 2.46% |
| 381 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.75万 | — | 0.21% |
| 435 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0936 | $23.28万 | $2,449.68万 | 1.39% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.86 | $65.82 | $1,542.33万 | $1.68亿 | -0.30% |
| 461 |
PROVESuccinct
|
$0.1774 | $0.1811 | $0.1771 | $20.46万 | $3,483.30万 | -1.66% |
| 119 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $150.50万 | $88.02亿 | 1.06% |
| 586 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.04万 | $2,723.34万 | 0.46% |
| 665 |
PENGBPENGB
|
$42.19 | $43.87 | $38.56 | $5.61万 | — | 8.88% |
| 484 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006 | $0.00563 | $18.65万 | $5,709.95万 | 3.90% |
| 566 |
GENIUSGenius
|
$0.2946 | $0.3048 | $0.2938 | $12.36万 | $1.02亿 | -1.47% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 202 |
SAGASaga
|
$0.01665 | $0.01692 | $0.01608 | $75.01万 | $771.34万 | 3.55% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
QQQB _比特币行情
Starknet _加密货币行情
Artificial _数字货币市值
Ondo _以太坊ETH价格
恒星币 _加密货币行情
Quant _加密货币行情
Internet _比特币
Aave _加密货币行情
Celestia _数字货币市值
Quant _以太坊ETH价格
Internet _数字货币市值
SOXSB _以太坊ETH价格
ONEchain _数字货币市值
比特现金 _BTC行情
BEAMX _加密货币行情
Pudgy Penguins _币种排行
Ethena _币种排行
Official _数字货币市值
Ether.fi _比特币
QQQB _币种排行
Plasma _以太坊ETH价格
Aster _币种排行
Near Protocol _BTC行情
Thena _比特币
比特币 _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _比特币
Hyperliquid _BTC行情
Aerodrome _数字货币市值
StraitsX USD _加密货币行情
TONToken _比特币行情
Worldcoin _数字货币市值
United Stables _币种排行
Plasma _以太坊ETH价格
波场 _加密货币行情
Chainlink _加密货币行情
Ripple USD _比特币
比特现金 _以太坊ETH价格
First Digital _比特币行情