24H 最高$0.01343
24H 最低$0.01088
今日开盘$0.01319
24H 成交量$80.07万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003255 | $0.000299 | $39.01万 | $4,670.93万 | -2.36% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.25万 | $8.76万 | -4.94% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1849 | $0.2005 | $0.1802 | $2,120.75万 | $70.97亿 | -5.52% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.71% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 236 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 558 |
GLWBGLWB
|
$104.07 | $119.67 | $101.91 | $20.26万 | — | -12.10% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.12万 | $2,384.65万 | -4.87% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.72 | $76.91 | $65.00 | $3,028.63万 | $1.68亿 | -8.93% |
| 205 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $100.98万 | $3,486.62万 | -3.92% |
| 143 |
WBTCWrapped Bitcoin
|
$75995.39 | $8.08万 | $7.53万 | $168.66万 | $88.34亿 | -5.00% |
| 447 |
STEEM斯蒂姆币
|
$0.04759 | $0.05081 | $0.0459 | $32.10万 | $2,616.03万 | -4.23% |
| 655 |
PENGBPENGB
|
$37.74 | $49.16 | $37.55 | $10.37万 | — | -22.23% |
| 291 |
BANANAS31Banana For Scale
|
$0.005622 | $0.00631 | $0.005509 | $58.44万 | $5,709.95万 | -4.95% |
| 316 |
GENIUSGenius
|
$0.2905 | $0.303 | $0.2803 | $53.31万 | $1.02亿 | -3.94% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 222 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $86.51万 | $750.86万 | -6.68% |
相关站点
共 40 个
以太坊 _加密货币行情
Gram _加密货币行情
BFUSD _币种排行
应用链 _比特币行情
EUR _币种排行
LayerZero _BTC行情
Polygon _加密货币行情
First Digital _比特币
RWUSD _比特币行情
比特币
Starknet _比特币行情
Pump.fun _币种排行
Ethena _比特币行情
Aave _BTC行情
Avalanche _币种排行
Polygon _加密货币行情
QQQB _币种排行
Pepe _比特币
牛来 _以太坊ETH价格
波场 _比特币行情
INTWB _BTC行情
Ondo _比特币行情
RWUSD _数字货币市值
Artificial _币种排行
BFUSD _以太坊ETH价格
USDC _比特币行情
Aptos _比特币行情
Initia _以太坊ETH价格
EUR _BTC行情
INTWB _BTC行情
BEB _BTC行情
Avalanche _数字货币市值
Ether.fi _BTC行情
Polkadot _币种排行
Artificial _加密货币行情
PancakeSwap _比特币
Pepe _币种排行
Raydium _BTC行情
THORChain _币种排行
Internet _比特币